1INCH
1INCH · 美元计价
$0.0794
-5.25%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0838
24H 成交量$31.63万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.40万 | $2,992.43万 | -5.96% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $141.45万 | $860.00万 | 2.86% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 112 |
AMDBAMDB
|
$404.52 | $493.71 | $401.03 | $257.98万 | — | -17.70% |
| 388 |
AIArtificial Inu
|
$0.016 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -6.43% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.17亿 | $36.73亿 | 0.01% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.21万 | $1,158.59万 | -2.56% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 111 |
MRVLBMRVLB
|
$133.32 | $161.66 | $132.87 | $258.30万 | — | -17.01% |
| 221 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $87.64万 | $1,535.23万 | -8.51% |
| 289 |
CHZChiliz
|
$0.01128 | $0.01212 | $0.01111 | $59.08万 | $1.19亿 | -4.81% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.69万 | $1,821.79万 | -7.69% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
波场 _比特币
PAX Gold _加密货币行情
RWUSD _BTC行情
Uniswap _比特币
Sui _BTC行情
币安币 _BTC行情
Raydium _比特币行情
Thena _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
Aave _币种排行
KORUB _加密货币行情
Ondo _比特币行情
Filecoin _比特币行情
牛来 _比特币行情
Raydium _比特币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Gram _BTC行情
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
Zama _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
Aave _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Pepe _BTC行情
艾达币 _BTC行情
RWUSD _加密货币行情
Worldcoin _币种排行
Ether.fi _比特币
Celestia _加密货币行情
LayerZero _比特币行情
牛来 _比特币
Aster _币种排行
BEAMX _数字货币市值
LayerZero _币种排行