Chiliz
CHZ · 美元计价
$0.01113
-2.63%
≈ ￥0.073458
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.01148
24H 最低$0.01108
今日开盘$0.01143
24H 成交量$23.49万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FTTFTX Token
|
$0.2264 | $0.2314 | $0.2205 | $15.77万 | $3,037.19万 | -0.92% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $548.91万 | $941.92万 | -13.11% |
| 362 |
ARKMArkham
|
$0.0969 | $0.1025 | $0.0962 | $26.43万 | $5,501.25万 | -5.46% |
| 392 |
AMDBAMDB
|
$446.69 | $449.70 | $445.55 | $22.23万 | — | -0.03% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.93万 | $1,862.19万 | -3.73% |
| 4 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9984 | $9,966.57万 | $34.12亿 | 0.00% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FIDABonfida
|
$0.01502 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -3.96% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 575 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.72万 | $1,181.40万 | -0.91% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 537 |
MRVLBMRVLB
|
$141.46 | $142.61 | $140.94 | $10.21万 | — | -0.31% |
| 286 |
TUTTUTORIAL
|
$0.01683 | $0.01729 | $0.01671 | $37.61万 | $1,606.53万 | -1.46% |
| 383 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.01108 | $23.49万 | $1.18亿 | -2.63% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
BREVBrevis
|
$0.0712 | $0.0749 | $0.0711 | $20.74万 | $1,780.51万 | -3.65% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero _加密货币行情
Internet _BTC行情
Ether.fi _数字货币市值
USDC _比特币
United Stables _币种排行
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Polymath _比特币行情
以太坊 _数字货币市值
应用链 _比特币行情
Sign _BTC行情
Celo _比特币行情
Holo _以太坊ETH价格
Holo _BTC行情
PAX Gold _比特币
DODO _以太坊ETH价格
Secret _比特币行情
Gains Network _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
Sign _BTC行情
Celestia _比特币
USDC _BTC行情
波场 _数字货币市值
Thena _比特币行情
瑞波币 _比特币行情
Polymath _比特币
Pump.fun _币种排行
LayerZero _BTC行情
Gains Network _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
Sui _比特币
Tether Gold _币种排行
StraitsX USD _比特币行情
COCOS _加密货币行情
RWUSD _比特币行情
JUST _币种排行
Quant _数字货币市值
LayerZero _加密货币行情