Vaulta
A · 美元计价
$0.0824
2.87%
≈ ￥0.54384
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$43.54万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.00% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 287 |
ACTAcet
|
$0.00864 | $0.00896 | $0.00812 | $56.56万 | $819.93万 | 0.47% |
| 304 |
ARKMArkham
|
$0.1137 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.09% |
| 88 |
AMDBAMDB
|
$482.53 | $534.17 | $471.98 | $403.69万 | — | -0.75% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.27% |
| 6 |
USD1USD1
|
$0.99953 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
FIDABonfida
|
$0.01615 | $0.01682 | $0.01547 | $22.31万 | $1,629.67万 | 1.25% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.47 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.57% |
| 439 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.62万 | $1,200.97万 | 2.63% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 137 |
MRVLBMRVLB
|
$156.34 | $175.60 | $155.00 | $165.12万 | — | -8.13% |
| 214 |
TUTTUTORIAL
|
$0.01736 | $0.01824 | $0.0166 | $79.06万 | $1,664.14万 | 1.11% |
| 257 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.53万 | $1.26亿 | -0.42% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.02万 | $1,973.66万 | -1.15% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hyperliquid _币种排行
USDC _加密货币行情
达世币 _加密货币行情
大零币 _数字货币市值
MarsCoin _加密货币行情
Quant _比特币
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Bittensor _BTC行情
BEAMX _BTC行情
Pendle _比特币
AMDB _以太坊ETH价格
BFUSD _比特币
Aster _BTC行情
艾达币 _比特币行情
BEAMX _以太坊ETH价格
AAPLB _BTC行情
Artificial _BTC行情
Bubblemaps _比特币行情
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
THORChain _比特币
PancakeSwap _数字货币市值
Space and Time _数字货币市值
TONToken _加密货币行情
THORChain _加密货币行情
PAX Gold _BTC行情
Celo _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
Stacks _加密货币行情
Sui _币种排行
Polkadot _以太坊ETH价格
QQQB _BTC行情
Official Trump _币种排行
Quant _数字货币市值