APPB
APPB · 美元计价
$271.84
11.54%
≈ ￥1794.14
($28.13)
更新于 2026-11-05 04:10:03
24H 最高$275.36
24H 最低$236.71
今日开盘$243.71
24H 成交量$14.26万
流通市值—
24H 涨跌额($28.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.38% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 287 |
ACTAcet
|
$0.00864 | $0.00896 | $0.00812 | $56.56万 | $819.93万 | 0.47% |
| 304 |
ARKMArkham
|
$0.1137 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.09% |
| 88 |
AMDBAMDB
|
$482.53 | $534.17 | $471.98 | $403.69万 | — | -0.75% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.27% |
| 6 |
USD1USD1
|
$0.99953 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 513 |
FIDABonfida
|
$0.01618 | $0.01682 | $0.01547 | $22.30万 | $1,629.67万 | 1.13% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.47 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.57% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $28.55万 | $1,200.97万 | 3.41% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 137 |
MRVLBMRVLB
|
$156.34 | $175.60 | $155.00 | $165.12万 | — | -8.13% |
| 214 |
TUTTUTORIAL
|
$0.01736 | $0.01824 | $0.0166 | $79.06万 | $1,664.14万 | 1.11% |
| 257 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.53万 | $1.26亿 | -0.42% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | -1.15% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
First Digital _数字货币市值
TQQQB _币种排行
Aerodrome _比特币
瑞波币 _比特币
Worldcoin _币种排行
United Stables _比特币
Bubblemaps _数字货币市值
Sui _BTC行情
Stacks _币种排行
Ripple USD _加密货币行情
SNXXB _数字货币市值
USDC _比特币
SOXSB _币种排行
应用链 _比特币
PancakeSwap _数字货币市值
Tether Gold _数字货币市值
World Liberty _加密货币行情
1000CAT _加密货币行情
Pepe _比特币
以太坊 _比特币
波场 _加密货币行情
Ethena _BTC行情
Aerodrome _数字货币市值
Near Protocol _加密货币行情
EUR _以太坊ETH价格
应用链 _数字货币市值
Hedera _以太坊ETH价格
Celestia _币种排行
Sui _比特币行情
Pudgy Penguins _比特币行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Internet _BTC行情
Ondo _BTC行情
Aerodrome _比特币行情
Initia _BTC行情
World Liberty _数字货币市值
INTWB _币种排行
SNXXB _加密货币行情