Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 17:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.08万	$1,865.73万	-2.26%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%