BMNRB
BMNRB · 美元计价
$18.69
2.02%
≈ ￥123.354
($0.37)
更新于 2026-11-12 15:55:02
24H 最高$19.46
24H 最低$18.02
今日开盘$18.32
24H 成交量$228.32万
流通市值—
24H 涨跌额($0.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.29万 | $2,967.74万 | -0.99% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $111.55万 | $883.88万 | -0.11% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |
| 505 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.01万 | $1,841.25万 | -1.35% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | 0.03% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.58 | $2,332.29 | $2,258.58 | $289.94万 | $81.30亿 | -0.94% |
| 246 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000543 | $62.00万 | $1,053.92万 | 16.18% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.10万 | $1,623.67万 | -1.22% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.57% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |