Dusk Network
DUSK · 美元计价
$0.0697
-3.73%
≈ ￥0.46002
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0724
24H 成交量$47.44万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -8.37% |
| 303 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.85% |
| 101 |
AMDBAMDB
|
$506.2 | $509.88 | $439.74 | $282.93万 | — | 11.96% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.20万 | $1,869.73万 | 0.00% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.03% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 63 |
WBETHWrapped Beacon ETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | $82.44亿 | -4.90% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.44万 | $1,163.05万 | -1.68% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 155 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 4.27% |
| 262 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.36万 | $1.18亿 | 0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 458 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.51万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Filecoin _加密货币行情
Starknet _数字货币市值
Quant _比特币
比特现金 _比特币行情
DRAMB _比特币
达世币 _比特币
以太经典 _比特币行情
Initia _币种排行
Quant _以太坊ETH价格
Wrapped _BTC行情
波场 _加密货币行情
TQQQB _数字货币市值
Filecoin _币种排行
Aptos _BTC行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
Avalanche _数字货币市值
Zilliqa _加密货币行情
大零币 _以太坊ETH价格
United Stables _比特币
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
Holo _比特币
瑞波币 _BTC行情
Bubblemaps _比特币
Plasma _BTC行情
Reserve Rights _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _比特币行情
Aster _币种排行
Official _币种排行
莱特币 _BTC行情
比特现金 _比特币行情
Artificial _币种排行
Artificial _以太坊ETH价格
牛来 _比特币行情
Render _加密货币行情
Arbitrum _加密货币行情
First Neiro _比特币