Internet Computer
ICP · 美元计价
$2.606
5.12%
≈ ￥17.1996
($0.13)
更新于 2026-11-05 04:35:02
24H 最高$2.63
24H 最低$2.41
今日开盘$2.479
24H 成交量$323.05万
流通市值$14.49亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 1.06% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 297 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $54.06万 | $819.93万 | 2.34% |
| 304 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.62% |
| 88 |
AMDBAMDB
|
$484.69 | $534.17 | $471.98 | $404.70万 | — | -0.94% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -1.71% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01547 | $22.32万 | $1,629.67万 | 1.81% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 439 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.88万 | $1,200.97万 | 2.94% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $78.45万 | $1,664.14万 | 2.03% |
| 255 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01141 | $64.91万 | $1.26亿 | 0.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 551 |
BREVBrevis
|
$0.0783 | $0.0802 | $0.0742 | $19.03万 | $1,973.66万 | -1.26% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant _比特币
Plasma _以太坊ETH价格
Official Trump _比特币行情
Initia _加密货币行情
Space and Time _比特币
SOXSB _以太坊ETH价格
MarsCoin _币种排行
USD1 _币种排行
Artificial _加密货币行情
Space and Time _加密货币行情
USD1 _加密货币行情
莱特币 _数字货币市值
Polkadot _比特币
EUR _数字货币市值
Filecoin _加密货币行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _数字货币市值
Ripple USD _币种排行
Ondo _比特币行情
USDC _BTC行情
Avalanche _数字货币市值
Internet _加密货币行情
波场 _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
BABAB _BTC行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
Official Trump _币种排行
Aave _比特币
Solana _BTC行情
Holo _以太坊ETH价格
Stacks _币种排行
瑞波币 _比特币行情
EUR _比特币
Celestia _加密货币行情