MeMusic
MMT · 美元计价
$0.1194
-1.16%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1208
24H 成交量$26.60万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.99% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00956 | $0.00889 | $131.44万 | $883.88万 | -5.39% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.59万 | $5,672.24万 | -3.54% |
| 66 |
AMDBAMDB
|
$559.68 | $583.68 | $523.19 | $470.79万 | — | 4.19% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.19万 | $1,841.25万 | -2.03% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.30万 | $1,519.17万 | -2.76% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.51 | $2,332.29 | $2,258.58 | $318.08万 | $81.30亿 | -1.11% |
| 232 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000536 | $68.58万 | $1,053.92万 | 6.04% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 88 |
MRVLBMRVLB
|
$161.48 | $174.54 | $161.28 | $277.55万 | — | -1.34% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.90万 | $1,623.67万 | -2.78% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.89万 | $1.17亿 | -1.75% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -4.99% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |