The Sandbox

SAND · 美元计价

$0.043

-0.90% ≈ ￥0.2838 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04339

24H 成交量$73.69万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.06万	$6,033.05万	0.96%
104	AMDBAMDB	$446.44	$460.23	$419.05	$197.30万	—	5.61%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	1.26%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.14亿	$35.58亿	-0.08%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.33万	$1,571.70万	2.46%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
136	MRVLBMRVLB	$141.49	$147.86	$135.62	$124.75万	—	0.99%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.27%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%