Tokocrypto
TKO · 美元计价
$0.0409
-2.15%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.0422
24H 最低$0.0395
今日开盘$0.0418
24H 成交量$19.57万
流通市值$309.04万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.24万 | $2,944.47万 | -4.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |
| 160 |
ARKMArkham
|
$0.0983 | $0.1001 | $0.0923 | $124.72万 | $5,333.62万 | 2.82% |
| 88 |
AMDBAMDB
|
$566.95 | $594.19 | $551.00 | $357.59万 | — | -0.51% |
| 419 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.36万 | $1,743.64万 | -2.72% |
| 7 |
USD1USD1
|
$0.99917 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.37万 | $1,447.63万 | -1.34% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 143 |
WBETHWrapped Beacon ETH
|
$2152.12 | $2,278.89 | $2,105.00 | $137.26万 | $78.00亿 | -5.16% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.17万 | $1,124.75万 | -4.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 109 |
MRVLBMRVLB
|
$162.35 | $170.15 | $155.05 | $249.92万 | — | -1.80% |
| 167 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $111.98万 | $1,495.77万 | -5.84% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.96万 | $1.12亿 | 0.75% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.38万 | $1,602.12万 | 0.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |