dogwifhat
WIF · 美元计价
$0.1586
0.70%
≈ ￥1.0468
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1575
24H 成交量$100.63万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
FTTFTX Token
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | $2,930.16万 | -2.16% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $960.67万 | 6.22% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -1.33% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 65 |
WBETHWrapped Beacon ETH
|
$2280.94 | $2,364.79 | $2,226.28 | $591.45万 | $78.45亿 | -3.34% |
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,100.07万 | -3.20% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 121 |
MRVLBMRVLB
|
$159.84 | $159.84 | $146.38 | $187.36万 | — | 2.75% |
| 162 |
TUTTUTORIAL
|
$0.01658 | $0.01728 | $0.01598 | $121.80万 | $1,539.10万 | -3.61% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _比特币
比特现金 _数字货币市值
Hedera _比特币
狗币 _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
Pyth Network _币种排行
Avalanche _比特币行情
比特现金 _数字货币市值
Act I : The _比特币行情
BEAMX _数字货币市值
BFUSD _数字货币市值
Aster _比特币
Injective _BTC行情
Initia _加密货币行情
Worldcoin _加密货币行情
Midnight _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
Pepe _加密货币行情
Pepe _比特币行情
大零币 _数字货币市值
Near Protocol _BTC行情
比特币 _币种排行
Aerodrome _比特币行情
Hyperliquid _比特币
Binance _币种排行
QQQB _BTC行情
StraitsX USD _加密货币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
达世币 _比特币行情
BENQI _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _数字货币市值
Act I : The _币种排行
THORChain _比特币行情
TONToken _比特币